Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1980.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.91 | +39.61 | +109.12% | 2 | 30 | 2024-05-13 | 0.07 | -0.72 | -91.14% | 22 | 23 |
| 75.64 | 0.00 | - | 1 | 1 | 2024-05-14 | 0.34 | -0.06 | -15.00% | 29 | 76 |
| - | - | - | - | - | 2024-05-15 | 1.25 | -0.43 | -25.60% | 33 | 8 |
| 67.74 | 0.00 | - | 1 | 1 | 2024-05-16 | 1.65 | -3.92 | -70.38% | 12 | 26 |
| 77.96 | -13.56 | -14.82% | 1 | 116 | 2024-05-17 | 1.78 | +0.20 | +12.66% | 169 | 601 |
| - | - | - | - | - | 2024-05-20 | 3.26 | -4.44 | -57.66% | 3 | 3 |
| - | - | - | - | - | 2024-05-21 | 5.57 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-22 | 3.60 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 2024-05-23 | 5.10 | -1.63 | -24.22% | 4 | 12 |
| 83.41 | +34.87 | +71.84% | 1 | 17 | 2024-05-24 | 5.78 | +0.98 | +20.42% | 67 | 106 |
| 101.85 | 0.00 | - | 10 | 24 | 2024-05-31 | 8.90 | +1.79 | +25.18% | 43 | 119 |
| 111.20 | 0.00 | - | 1 | 3 | 2024-06-07 | 9.61 | -5.60 | -36.82% | 1 | 62 |
| - | - | - | - | - | 2024-06-14 | 18.51 | +1.08 | +6.20% | 1 | 1 |
| 107.50 | -8.16 | -7.06% | 1 | 1,645 | 2024-06-21 | 19.40 | +2.03 | +11.69% | 76 | 2,489 |
| 119.77 | 0.00 | - | 2 | 25 | 2024-06-28 | 23.77 | +1.73 | +7.85% | 4 | 156 |
| 89.20 | 0.00 | - | - | 2 | 2024-07-19 | 29.20 | +1.97 | +7.23% | 67 | 128 |
| 121.00 | 0.00 | - | 1 | 1 | 2024-07-31 | 37.27 | 0.00 | - | 5 | 12 |
| 128.24 | 0.00 | - | 2 | 28 | 2024-09-20 | 54.20 | 0.00 | - | 5 | 307 |
| - | - | - | - | - | 2024-09-30 | 59.90 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-12-31 | 99.20 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Todos los derechos reservados.